Vốn
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$6.76B
-4.39%
Vị thế hợp đồng toàn cầu:
24H
$31.05B
-3.86%
Vị thế thang độ xám:
24H
$285.45K
+388.33
Dữ liệu thanh lý
Thanh lý Gate
$1.70M ≈ 15.87BTC
Long
$236.60K ≈ 2.21BTC
Short
$1.46M ≈ 13.66BTC
Thanh lý toàn cầu
$121.90M ≈ 1128.96BTC
Long
$18.51M ≈ 173.88BTC
Short
$103.38M ≈ 955.08BTC
Chỉ số hoảng sợ
Tham lam
65
2025-06-27 08:15:06
Hôm qua
74
Tham lam
Tuần trước
54
Bình thường
Tháng trước
71
Tham lam
Lệnh lớn
Future
$1.30B ≈ 12095.54BTC
Long
$644.17M ≈ 6008.53BTC
Short
$664.90M ≈ 6087.02BTC
Giao ngay
$297.42M ≈ 2775.18BTC
Mua
$143.45M ≈ 1341.53BTC
Bán
$153.96M ≈ 1433.79BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2025-06-28 07:04:49
Long
45.74%
Short
54.26%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-06-28 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0.0047% |
 H**bi | H**bi-USDT Margined | -0.0014% |
 Bi**ce | Bi**ce-USDT Margined | -0.0021% |
 B**it | B**it-USDT Margined | -0.0061% |
 B**mex | B**mex-USDTMargined | +0.0027% |
Dự báo xu hướng
64
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-06-28 05:35:24 | BTC Vĩnh cửu | $107,768.60 Thanh lý Short | $162.62K ≈ 1.51 BTC |
B**it 2025-06-28 05:35:16 | BTC Vĩnh cửu | $107,722.30 Thanh lý Short | $221.47K ≈ 2.06 BTC |
B**it 2025-06-28 05:35:15 | BTC Vĩnh cửu | $107,728.90 Thanh lý Short | $164.28K ≈ 1.53 BTC |
B**it 2025-06-28 04:47:23 | BTC Vĩnh cửu | $107,571.10 Thanh lý Short | $155.97K ≈ 1.45 BTC |
Bi**ce 2025-06-28 04:11:56 | BTC Vĩnh cửu | $107,458.40 Thanh lý Short | $175.47K ≈ 1.63 BTC |
H**bi 2025-06-28 02:38:35 | BTC Vĩnh cửu | $106,157.60 Thanh lý Long | $211.46K ≈ 1.99 BTC |
 O**x 2025-06-28 02:38:12 | BTC Vĩnh cửu | $106,462.20 Thanh lý Long | $106.44K ≈ 1.00 BTC |
O**x 2025-06-28 01:46:07 | BTC Vĩnh cửu | $106,442.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-28 01:45:48 | BTC Vĩnh cửu | $106,479.30 Thanh lý Long | $1.47M ≈ 13.84 BTC |
B**it 2025-06-28 01:45:14 | BTC Vĩnh cửu | $106,020.80 Thanh lý Long | $1.84M ≈ 17.39 BTC |
O**x 2025-06-28 01:38:57 | BTC Vĩnh cửu | $106,847.30 Thanh lý Long | $106.9K ≈ 1.00 BTC |
Gate 2025-06-28 00:35:00 | BTC Vĩnh cửu | $107,470.70 Thanh lý Short | $768.81K ≈ 7.15 BTC |
O**x 2025-06-28 00:33:52 | BTC Vĩnh cửu | $107,639.50 Thanh lý Short | $150.40K ≈ 1.40 BTC |
H**bi 2025-06-28 00:33:48 | BTC Vĩnh cửu | $108,267.10 Thanh lý Short | $93.10M ≈ 860.00 BTC |
O**x 2025-06-27 23:53:44 | BTC Vĩnh cửu | $107,270.90 Thanh lý Short | $386.06K ≈ 3.60 BTC |
B**it 2025-06-27 23:53:00 | BTC Vĩnh cửu | $107,691.90 Thanh lý Short | $150.98K ≈ 1.40 BTC |
H**bi 2025-06-27 23:41:02 | BTC Vĩnh cửu | $107,447.90 Thanh lý Short | $214.89K ≈ 2.00 BTC |
B**it 2025-06-27 23:40:43 | BTC Vĩnh cửu | $107,652.10 Thanh lý Short | $195.60K ≈ 1.82 BTC |
H**bi 2025-06-27 23:32:03 | BTC Vĩnh cửu | $107,080.90 Thanh lý Short | $118.85K ≈ 1.11 BTC |
H**bi 2025-06-27 22:35:18 | BTC Vĩnh cửu | $106,006.10 Thanh lý Long | $131.44K ≈ 1.24 BTC |
Gate 2025-06-27 22:00:00 | BTC Vĩnh cửu | $106,922.00 Thanh lý Short | $158.91K ≈ 1.49 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $105,921.90 Thanh lý Long | $134.47K ≈ 1.27 BTC |
O**x 2025-06-27 21:51:51 | BTC Vĩnh cửu | $106,334.10 Thanh lý Long | $542.13K ≈ 5.10 BTC |
O**x 2025-06-27 21:51:32 | BTC Vĩnh cửu | $105,954.70 Thanh lý Long | $1.06M ≈ 10.07 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,459.20 Thanh lý Long | $1.06M ≈ 10.00 BTC |
O**x 2025-06-27 21:48:21 | BTC Vĩnh cửu | $106,033.20 Thanh lý Long | $1.06M ≈ 10.04 BTC |
B**it 2025-06-27 21:46:58 | BTC Vĩnh cửu | $106,010.90 Thanh lý Long | $168.13K ≈ 1.59 BTC |
Gate 2025-06-27 21:45:00 | BTC Vĩnh cửu | $106,482.60 Thanh lý Long | $53.00K ≈ 0.50 BTC |
Bi**ce 2025-06-27 20:31:24 | BTC Vĩnh cửu | $106,405.00 Thanh lý Long | $297.93K ≈ 2.80 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,179.50 Thanh lý Long | $494.05K ≈ 4.65 BTC |
Bi**ce 2025-06-27 16:32:39 | BTC Vĩnh cửu | $106,220.10 Thanh lý Long | $270.54K ≈ 2.55 BTC |
O**x 2025-06-27 16:32:37 | BTC Vĩnh cửu | $106,230.40 Thanh lý Long | $172.08K ≈ 1.62 BTC |
Bi**ce 2025-06-27 16:22:13 | BTC Vĩnh cửu | $106,254.10 Thanh lý Long | $637.52K ≈ 6.00 BTC |
O**x 2025-06-27 15:54:52 | BTC Vĩnh cửu | $106,390.60 Thanh lý Long | $400.74K ≈ 3.77 BTC |
Gate 2025-06-27 15:20:00 | BTC Vĩnh cửu | $107,563.90 Thanh lý Short | $303.87K ≈ 2.83 BTC |
Bi**ce 2025-06-27 11:36:33 | BTC Vĩnh cửu | $107,843.40 Thanh lý Short | $234.45K ≈ 2.17 BTC |
Gate 2025-06-27 11:35:00 | BTC Vĩnh cửu | $107,386.00 Thanh lý Short | $99.37K ≈ 0.93 BTC |
B**it 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,846.30 Thanh lý Short | $1.54M ≈ 14.37 BTC |
Bi**ce 2025-06-27 11:30:09 | BTC Vĩnh cửu | $107,845.40 Thanh lý Short | $110.32K ≈ 1.02 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $105,951.70 Thanh lý Long | $584.60K ≈ 5.52 BTC |
O**x 2025-06-27 09:09:39 | BTC Vĩnh cửu | $106,375.30 Thanh lý Long | $102.54K ≈ 0.96 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,971.20 Thanh lý Long | $329.97K ≈ 3.11 BTC |
O**x 2025-06-27 09:09:38 | BTC Vĩnh cửu | $105,980.00 Thanh lý Long | $319.32K ≈ 3.01 BTC |
B**it 2025-06-27 09:09:37 | BTC Vĩnh cửu | $105,975.20 Thanh lý Long | $149.43K ≈ 1.41 BTC |
B**it 2025-06-27 09:09:34 | BTC Vĩnh cửu | $106,027.20 Thanh lý Long | $371.09K ≈ 3.50 BTC |
B**it 2025-06-27 09:08:48 | BTC Vĩnh cửu | $106,028.40 Thanh lý Long | $159.04K ≈ 1.50 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2025-06-28 06:59:15 | BTC Giao ngay | $107,100.69 Bán | $108.14K ≈ 1.01 BTC |
Bi**ce 2025-06-28 06:58:46 | BTC Vĩnh cửu | $107,059.90 Short | $386.91K ≈ 3.61 BTC |
Bi**ce 2025-06-28 06:57:10 | BTC Giao ngay | $107,100.70 Mua | $159.42K ≈ 1.49 BTC |
Bi**ce 2025-06-28 06:56:25 | BTC Vĩnh cửu | $107,042.00 Short | $230.14K ≈ 2.15 BTC |
Bi**ce 2025-06-28 06:55:43 | BTC Vĩnh cửu | $107,103.00 Short | $321.3K ≈ 3.00 BTC |
B**it 2025-06-28 06:55:31 | BTC Vĩnh cửu | $107,033.10 Short | $227.44K ≈ 2.13 BTC |
Bi**ce 2025-06-28 06:55:27 | BTC Vĩnh cửu | $107,113.20 Short | $214.2K ≈ 2.00 BTC |
Gate 2025-06-28 06:54:59 | BTC Vĩnh cửu | $107,058.00 Short | $989.01K ≈ 9.24 BTC |
Bi**ce 2025-06-28 06:54:19 | BTC Vĩnh cửu | $107,082.50 Short | $368.04K ≈ 3.44 BTC |
Bi**ce 2025-06-28 06:54:13 | BTC Vĩnh cửu | $107,082.50 Short | $293.08K ≈ 2.74 BTC |
Bi**ce 2025-06-28 06:53:19 | BTC Vĩnh cửu | $107,082.60 Long | $331.95K ≈ 3.10 BTC |
Bi**ce 2025-06-28 06:52:38 | BTC Vĩnh cửu | $107,113.30 Long | $407.2K ≈ 3.80 BTC |
Bi**ce 2025-06-28 06:52:38 | BTC Vĩnh cửu | $107,063.80 Long | $313.58K ≈ 2.93 BTC |
Bi**ce 2025-06-28 06:52:38 | BTC Vĩnh cửu | $107,082.30 Long | $200.13K ≈ 1.87 BTC |
 L**nk 2025-06-28 06:52:38 | BTC Giao ngay | $107,104.54 Bán | $112.12K ≈ 1.05 BTC |
Bi**ce 2025-06-28 06:52:37 | BTC Giao ngay | $107,105.07 Mua | $200.94K ≈ 1.88 BTC |
Bi**ce 2025-06-28 06:52:37 | BTC Vĩnh cửu | $107,054.50 Long | $410.66K ≈ 3.84 BTC |
Bi**ce 2025-06-28 06:52:36 | BTC Giao ngay | $107,105.07 Mua | $169.17K ≈ 1.58 BTC |
Bi**ce 2025-06-28 06:51:31 | BTC Vĩnh cửu | $107,062.00 Long | $222.79K ≈ 2.08 BTC |
Bi**ce 2025-06-28 06:50:41 | BTC Vĩnh cửu | $107,069.80 Long | $215.95K ≈ 2.02 BTC |
Bi**ce 2025-06-28 06:50:37 | BTC Vĩnh cửu | $107,069.80 Long | $330.63K ≈ 3.09 BTC |
Gate 2025-06-28 06:50:17 | BTC Vĩnh cửu | $107,065.20 Long | $717.03K ≈ 6.70 BTC |
H**bi 2025-06-28 06:50:16 | BTC Giao ngay | $107,115.03 Mua | $144.32K ≈ 1.35 BTC |
Bi**ce 2025-06-28 06:49:46 | BTC Vĩnh cửu | $107,058.50 Long | $1.19M ≈ 11.20 BTC |
Bi**ce 2025-06-28 06:49:31 | BTC Vĩnh cửu | $107,123.20 Short | $428.4K ≈ 4.00 BTC |
L**nk 2025-06-28 06:49:12 | BTC Giao ngay | $107,104.54 Mua | $198.98K ≈ 1.86 BTC |
H**bi 2025-06-28 06:49:10 | BTC Giao ngay | $107,115.01 Mua | $416.82K ≈ 3.89 BTC |
Bi**ce 2025-06-28 06:49:10 | BTC Giao ngay | $107,105.44 Mua | $123.52K ≈ 1.15 BTC |
Bi**ce 2025-06-28 06:49:10 | BTC Vĩnh cửu | $107,053.50 Long | $1.23M ≈ 11.53 BTC |
Bi**ce 2025-06-28 06:49:10 | BTC Vĩnh cửu | $107,067.10 Long | $214.24K ≈ 2.00 BTC |
Bi**ce 2025-06-28 06:48:49 | BTC Vĩnh cửu | $107,053.40 Short | $203.40K ≈ 1.90 BTC |
Bi**ce 2025-06-28 06:48:32 | BTC Vĩnh cửu | $107,053.40 Short | $215.92K ≈ 2.02 BTC |
Bi**ce 2025-06-28 06:45:04 | BTC Vĩnh cửu | $107,069.60 Short | $600.76K ≈ 5.61 BTC |
Bi**ce 2025-06-28 06:44:46 | BTC Giao ngay | $107,122.76 Bán | $272.25K ≈ 2.54 BTC |
 B**gx 2025-06-28 06:44:35 | BTC Vĩnh cửu | $107,054.70 Long | $237.43K ≈ 2.22 BTC |
Gate 2025-06-28 06:42:36 | BTC Giao ngay | $107,164.20 Bán | $217.85K ≈ 2.03 BTC |
Bi**ce 2025-06-28 06:41:44 | BTC Giao ngay | $107,156.79 Mua | $166.10K ≈ 1.55 BTC |
Gate 2025-06-28 06:35:42 | BTC Giao ngay | $107,157.00 Bán | $114.81K ≈ 1.07 BTC |
Bi**ce 2025-06-28 06:35:42 | BTC Giao ngay | $107,162.74 Bán | $107.13K ≈ 1.00 BTC |
L**nk 2025-06-28 06:33:32 | BTC Giao ngay | $107,113.95 Bán | $366.22K ≈ 3.42 BTC |
L**nk 2025-06-28 06:33:20 | BTC Giao ngay | $107,113.95 Bán | $147.97K ≈ 1.38 BTC |
Bi**ce 2025-06-28 06:33:18 | BTC Giao ngay | $107,114.46 Mua | $193.11K ≈ 1.80 BTC |
H**bi 2025-06-28 06:33:16 | BTC Giao ngay | $107,105.10 Mua | $227.02K ≈ 2.12 BTC |
L**nk 2025-06-28 06:29:26 | BTC Giao ngay | $107,178.86 Mua | $209.90K ≈ 1.96 BTC |
Bi**ce 2025-06-28 06:29:24 | BTC Giao ngay | $107,179.48 Bán | $688.95K ≈ 6.43 BTC |
Bi**ce 2025-06-28 06:26:04 | BTC Giao ngay | $107,179.49 Mua | $162.28K ≈ 1.51 BTC |
Bi**ce 2025-06-28 06:26:01 | BTC Giao ngay | $107,179.49 Mua | $132.16K ≈ 1.23 BTC |
Bi**ce 2025-06-28 06:21:16 | BTC Giao ngay | $107,179.49 Mua | $249.85K ≈ 2.33 BTC |
L**nk 2025-06-28 06:20:18 | BTC Giao ngay | $107,179.19 Bán | $135.98K ≈ 1.27 BTC |
Bi**ce 2025-06-28 06:20:17 | BTC Giao ngay | $107,186.00 Bán | $158.09K ≈ 1.47 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $107,171.20 -0.19% | Trung lập | Gate $6.76B Toàn cầu $31.05B | 1H $62.40K 24H $121.92M | Long 46.49% Short 53.51% | -0.0047% |
 ETH | $2,422.63 -0.55% | Trung lập | Gate $3.75B Toàn cầu $15.72B | 1H $1.43K 24H $45.49M | Long 56.95% Short 43.05% | +0.0043% |
 GT | $15.773 +0.04% | Bán | Gate $2.54M Toàn cầu $2.54M | 1H $0 24H $4.63K | Long 43.78% Short 56.22% | +0.0100% |
 ZIL | $0.01062 -0.15% | Trung lập | Gate $79.61K Toàn cầu $215.23M | 1H $0 24H $2.61K | Long 54.17% Short 45.83% | +0.0100% |
 XRP | $2.1372 +1.47% | Mua | Gate $464.11M Toàn cầu $3.22B | 1H $102.970 24H $4.10M | Long 66.66% Short 33.33% | -0.0004% |
 BNB | $646.567 +0.01% | Trung lập | Gate $76.63M Toàn cầu $471.67M | 1H $0 24H $80.01K | Long 57.07% Short 42.93% | -0.0073% |
 SOL | $142.778 -0.59% | Trung lập | Gate $574.01M Toàn cầu $3.18B | 1H $4.32K 24H $9.38M | Long 65.26% Short 34.74% | +0.0035% |
 HYPE | $36.393 -1.04% | Trung lập | Gate $11.41M Toàn cầu $171.78M | 1H $350.810 24H $614.36K | Long 51.16% Short 48.84% | +0.0050% |
 SUI | $2.7239 -1.20% | Mua | Gate $242.29M Toàn cầu $734.12M | 1H $10.36K 24H $1.80M | Long 66.10% Short 33.90% | -0.0125% |
 TRX | $0.2730 +0.20% | Trung lập | Gate $11.30M Toàn cầu $421.02M | 1H $0 24H $34.05K | Long 57.27% Short 42.73% | +0.0100% |
 ADA | $0.5584 +0.37% | Mua | Gate $92.81M Toàn cầu $849.34M | 1H $2.21K 24H $1.55M | Long 67.30% Short 32.70% | +0.0057% |
 DOGE | $0.1610 -0.15% | Mua | Gate $493.08M Toàn cầu $3.70B | 1H $254.260 24H $4.25M | Long 71.04% Short 28.96% | +0.0040% |
 TON | $2.8523 +0.12% | Mua | Gate $8.86M Toàn cầu $259.89M | 1H $0 24H $67.41K | Long 67.14% Short 32.86% | +0.0010% |
 LINK | $13.011 -0.34% | Trung lập | Gate $97.57M Toàn cầu $393.92M | 1H $143.660 24H $288.69K | Long 63.54% Short 36.46% | +0.0100% |
 XLM | $0.2365 -0.01% | Trung lập | Gate $2.89M Toàn cầu $261.97M | 1H $0 24H $42.64K | Long 61.99% Short 38.01% | -0.0131% |
 BCH | $504.849 +0.58% | Trung lập | Gate $14.45M Toàn cầu $479.22M | 1H $9.16K 24H $825.35K | Long 47.19% Short 52.81% | -0.0098% |
 TRUMP | $8.9795 -0.03% | Mua | Gate $9.07M Toàn cầu $174.25M | 1H $85.880 24H $170.51K | Long 69.48% Short 30.52% | +0.0050% |
 WLD | $0.8705 -0.55% | Mua | Gate $11.44M Toàn cầu $159.13M | 1H $15.850 24H $398.56K | Long 65.38% Short 34.62% | -0.0071% |
 AVAX | $17.530 -0.37% | Mua | Gate $39.76M Toàn cầu $298.96M | 1H $6.38K 24H $275.82K | Long 65.72% Short 34.28% | +0.0067% |
 CRO | $0.08028 -0.65% | Trung lập | Gate $898.04K Toàn cầu $106.74M | 1H $0 24H $868.310 | Long 56.75% Short 43.25% | -0.0308% |